Conversão US$/Bushel em R$/sacas

Tabela de Basis (Bid/Offer)

Venc.US$/buVar. ctsVar. %Cot. DólarR$/SacaVar. R$🕒
CompraVendaCompraVendaCompraVendaCompraVendaCompraVendaCompraVendaCompraVendaCompraVendaCompraVenda
Soja – Novembro/26US$ 1243.00+16,00 +1,30%+163+170+163+170+163+170+166+173+166+173+166+173+168+175+166+173+163+170R$ 5,6518R$ 175,19R$ 175,19R$ 175,19R$ 175,56R$ 175,56R$ 175,56R$ 175,81R$ 175,56R$ 175,19+R$ 1,99+R$ 1,99+R$ 1,99+R$ 1,99+R$ 1,99+R$ 1,99+R$ 1,99+R$ 1,99+R$ 1,9911:52
Soja – Janeiro/27US$ 1234.00+15,00 +1,23%+130+130+130+130+130+130+130+130+130+130+130+130+130+130+130+130+130+130R$ 5,6810R$ 170,83R$ 170,83R$ 170,83R$ 170,83R$ 170,83R$ 170,83R$ 170,83R$ 170,83R$ 170,83+R$ 1,88+R$ 1,88+R$ 1,88+R$ 1,88+R$ 1,88+R$ 1,88+R$ 1,88+R$ 1,88+R$ 1,8813:22
Soja – Março/27US$ 1239.25+14,25 +1,16%-5+4-5+4-5+4-2+7-2+7-2+70+9-2+7-5+4R$ 5,7700R$ 157,00R$ 157,00R$ 157,00R$ 157,38R$ 157,38R$ 157,38R$ 157,64R$ 157,38R$ 157,00+R$ 1,81+R$ 1,81+R$ 1,81+R$ 1,81+R$ 1,81+R$ 1,81+R$ 1,81+R$ 1,81+R$ 1,8113:27
Soja – Maio/27US$ 1246.25+13,75 +1,12%-2+10-2+10-2+10+1+13+1+13+1+13+3+15+1+13-2+10R$ 5,8282R$ 159,87R$ 159,87R$ 159,87R$ 160,25R$ 160,25R$ 160,25R$ 160,51R$ 160,25R$ 159,87+R$ 1,77+R$ 1,77+R$ 1,77+R$ 1,77+R$ 1,77+R$ 1,77+R$ 1,77+R$ 1,77+R$ 1,7713:17

Assine para ver a tabela completa

Tabela de preço composta de Dólar + Prêmios + Portos

 Preços de referência dólar: B3

Site protegido contra cópia de conteúdo
Toque para assistir agora